Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:1955.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01955000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 107.78 | 86.40 | 94.10 | 0.00 | - | 5 | 5 | 37.51% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 116.50 | 118.40 | 0.00 | - | 1 | 1 | 22.70% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01955000 | 2024-06-04 9:54AM EDT | 2024-06-04 | 0.03 | 0.00 | 0.05 | -0.46 | -93.88% | 14 | 20 | 32.72% |
| RUTW240606P01955000 | 2024-06-03 3:55PM EDT | 2024-06-06 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 19 | 22.36% |
| RUTW240607P01955000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.45 | 0.60 | 0.80 | 0.00 | - | 7 | 333 | 24.20% |
| RUTW240610P01955000 | 2024-06-03 3:00PM EDT | 2024-06-10 | 0.93 | 0.95 | 1.15 | 0.00 | - | 2 | 43 | 19.62% |
| RUTW240613P01955000 | 2024-06-03 3:30PM EDT | 2024-06-13 | 3.70 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 24.11% |
| RUTW240614P01955000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 4.35 | 5.50 | 5.80 | 0.00 | - | 3 | 227 | 23.65% |
| RUT240621P01955000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 6.43 | 7.80 | 8.10 | 0.00 | - | 80 | 411 | 20.69% |
| RUTW240628P01955000 | 2024-06-03 1:24PM EDT | 2024-06-28 | 10.72 | 11.00 | 11.30 | 0.00 | - | 4 | 4 | 19.88% |
| RUTW240705P01955000 | 2024-05-29 12:24PM EDT | 2024-07-05 | 16.75 | 13.40 | 13.80 | 0.00 | - | 2 | 8 | 19.05% |
| RUT240719P01955000 | 2024-06-03 1:15PM EDT | 2024-07-19 | 18.80 | 18.60 | 19.10 | 0.00 | - | 8 | 77 | 18.35% |
| RUT240816P01955000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 23.20 | 27.70 | 28.30 | 0.00 | - | 31 | 31 | 17.57% |
© 2024 Yahoo. All rights reserved.